600026

CN¥20.01Closed

COSCO SHIPPING Energy Transportation Co., Ltd. Class A

Session

Open: CN¥20.78
High: CN¥20.78
Low: CN¥19.87
Close: CN¥20.01

Change

Chg: -CN¥0.92
% Chg: -4.40%

Prior

Prev close: CN¥20.93

Volume

Vol: 89,043,001
Avg vol: 79,928,794

52-week

Low: CN¥11.19
High: CN¥27.17
Range: CN¥11.19 - CN¥27.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 85.4%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 169

COSCO SHIPPING Energy Transportation Co., Ltd. Class A has entered Full Storm 169 times in historical data. At 180 bars, it went on to rise a median of 3.9% (mean +23.2%) — positive 57% of the time.

Confidence: High — Based on 165 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.9% · negative 42% of the time · worst case -79.6%

Watch for: historically, COSCO SHIPPING Energy Transportation Co., Ltd. Class A exited Full Storm within 90 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=169

10 bars50%positiven=169

21 bars49%positiven=168

30 bars48%positiven=168

90 bars56%positiven=167

180 bars57%positiven=165