600026

CN¥14.21Closed

COSCO SHIPPING Energy Transportation Co., Ltd. Class A

Session

Open: CN¥14.52
High: CN¥14.68
Low: CN¥14.07
Close: CN¥14.21

Change

Chg: -CN¥0.79
% Chg: -5.27%

Prior

Prev close: CN¥15.00

Volume

Vol: 54,961,094
Avg vol: 93,340,405

52-week

Low: CN¥9.99
High: CN¥27.17
Range: CN¥9.99 - CN¥27.17

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 93.8%(elevated)

In this regime now (1d): 80 1d bars (80 days)

Times entered this regime (1d): 167

COSCO SHIPPING Energy Transportation Co., Ltd. Class A has entered Full Storm 167 times in historical data. At 180 bars, it went on to rise a median of 3.4% (mean +22.9%) — positive 56% of the time.

Confidence: High — Based on 163 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.4% · negative 42% of the time · worst case -79.6%

Watch for: historically, COSCO SHIPPING Energy Transportation Co., Ltd. Class A exited Full Storm within 90 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=167

10 bars50%positiven=167

21 bars49%positiven=167

30 bars48%positiven=167

90 bars56%positiven=166

180 bars56%positiven=163