1802

¥3,188.00Closed

Obayashi Corporation

Session

Open: ¥3,241.00
High: ¥3,260.00
Low: ¥3,146.00
Close: ¥3,188.00

Change

Chg: -¥57.00
% Chg: -1.76%

Prior

Prev close: ¥3,245.00

Volume

Vol: 2,159,500
Avg vol: 2,609,550

52-week

Low: ¥2,117.00
High: ¥4,439.00
Range: ¥2,117.00 - ¥4,439.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 73.9%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 192

Obayashi Corporation has entered Full Storm 192 times in historical data. At 180 bars, it went on to rise a median of 8.7% (mean +11.1%) — positive 66% of the time.

Confidence: High — Based on 188 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.7% · negative 34% of the time · worst case -40.3%

Watch for: historically, Obayashi Corporation exited Full Storm within 21 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=192

10 bars52%positiven=191

21 bars50%positiven=191

30 bars53%positiven=191

90 bars60%positiven=189

180 bars66%positiven=188